메인으로 이동
워뇨띠포지션비트시그널
실시간 고래알림(10억이상)

워뇨띠 포지션
숏 x2
코인명 김프 현재가 수익률 최고대비(1년) 최저대비(1년) 거래대금






* 위포지션은 절대치가 아니니 따라하지 마시고 그냥 참고로만 활용해주세요.
워뇨띠포지션은 거래소의 API분석을 통한 예측시그널입니다.

날짜 진입가 / 청산가 수익률 포지션 정답 승/패
2022-09-24 19134 /
2022-09-23 18896 / 19134 -1.25%
2022-09-22 19143 / 18896 +1.30%
2022-09-21 19402 / 19143 +1.35%
2022-09-20 19127 / 19402 -1.34%
2022-09-19 18813 / 19127 -1.64%
2022-09-18 19985 / 18813 +6.23%
2022-09-17 19864 / 19985 -0.61%
2022-09-16 19687 / 19864 -0.89%
2022-09-15 20110 / 19687 +2.14%
2022-09-14 20287 / 20110 +0.88%
2022-09-13 21439 / 20287 +5.69%
2022-09-12 22380 / 21439 +4.36%
2022-09-11 21537 / 22380 -3.76%
2022-09-10 21239 / 21537 -1.38%
2022-09-09 20977 / 21239 -1.23%
2022-09-08 19090 / 20977 -9.00%
2022-09-07 18837 / 19090 -1.31%
2022-09-06 19871 / 18837 +5.49%
2022-09-05 19687 / 19871 -0.92%
2022-09-04 19770 / 19687 +0.42%
2022-09-03 19826 / 19770 +0.27%
2022-09-02 20324 / 19826 -2.46%
2022-09-01 19955 / 20324 -1.82%
2022-08-31 20329 / 19955 +1.88%
2022-08-30 20333 / 20329 +0.02%
2022-08-29 19977 / 20333 -1.76%
2022-08-28 19935 / 19977 -0.23%
2022-08-27 20131 / 19935 +0.98%
2022-08-26 21729 / 20131 -7.36%
2022-08-25 21646 / 21729 -0.39%
2022-08-24 21448 / 21646 -0.95%
2022-08-23 21580 / 21448 -0.60%
2022-08-22 21230 / 21580 -1.62%
2022-08-21 21478 / 21230 -1.16%
2022-08-20 21246 / 21478 -1.08%
2022-08-19 21525 / 21246 +1.31%
2022-08-18 23547 / 21525 -8.59%
2022-08-17 23621 / 23547 +0.32%
2022-08-16 23962 / 23621 -1.37%
2022-08-15 24066 / 23962 -0.44%
2022-08-14 24465 / 24066 +1.64%
2022-08-13 24452 / 24465 +0.06%
2022-08-12 23810 / 24452 +2.70%
2022-08-11 24672 / 23810 +3.62%
2022-08-10 23922 / 24672 +3.13%
2022-08-09 23243 / 23922 +2.96%
2022-08-08 24034 / 23243 -3.29%
2022-08-07 23154 / 24034 +3.76%
2022-08-06 23190 / 23154 -0.15%
2022-08-05 22999 / 23190 +0.83%
2022-08-04 22845 / 22999 -0.66%
2022-08-03 23328 / 22845 -2.06%
2022-08-02 22820 / 23328 -2.19%
2022-08-01 23069 / 22820 +1.09%
2022-07-31 23701 / 23069 -2.67%
2022-07-30 24287 / 23701 -2.40%
2022-07-29 23479 / 24287 +3.44%
2022-07-28 22967 / 23479 +2.25%
2022-07-27 21332 / 22967 +7.67%
2022-07-26 21025 / 21332 +1.45%
2022-07-25 21921 / 21025 -4.08%
2022-07-24 22501 / 21921 -2.58%
2022-07-22 23637 / 22501 -4.80%
2022-07-21 22699 / 23637 -3.97%
2022-07-20 23792 / 22699 +4.80%
2022-07-19 22171 / 23792 +7.31%
2022-07-18 22223 / 22171 -0.26%
2022-07-17 21175 / 22223 -4.73%
2022-07-16 20630 / 21175 -2.57%
2022-07-15 21024 / 20630 -1.88%
2022-07-14 19786 / 21024 -5.89%
2022-07-13 19423 / 19786 -1.82%
2022-07-12 19883 / 19423 +2.47%
2022-07-11 20554 / 19883 +3.36%
2022-07-10 21252 / 20554 +3.39%
2022-07-09 21600 / 21252 +1.64%
2022-07-08 21404 / 21600 +0.92%
2022-07-07 20394 / 21404 +4.96%
2022-07-06 20199 / 20394 +0.97%
2022-07-05 19383 / 20199 +4.21%
2022-07-04 19744 / 19383 -1.83%
2022-07-03 19030 / 19744 -3.62%
2022-07-02 19250 / 19030 +1.15%
2022-07-01 19321 / 19250 +0.38%
2022-06-30 19139 / 19321 +0.95%
2022-06-29 19997 / 19139 +4.49%
2022-06-28 21026 / 19997 -4.87%
2022-06-27 20775 / 21026 +1.23%
2022-06-26 21364 / 20775 -2.60%
2022-06-25 21196 / 21364 +0.88%
2022-06-24 21246 / 21196 -0.23%
2022-06-23 20549 / 21246 +3.40%
2022-06-22 20653 / 20549 +0.51%
2022-06-21 21119 / 20653 -2.21%
2022-06-20 20468 / 21119 +3.18%
2022-06-19 19467 / 20468 -4.89%
2022-06-18 19146 / 19467 -1.65%
2022-06-17 20650 / 19146 +7.85%
2022-06-16 21213 / 20650 -2.65%
2022-06-15 21399 / 21213 -0.86%
2022-06-14 22168 / 21399 +3.65%
2022-06-13 23408 / 22168 -5.30%
2022-06-12 27013 / 23408 -13.33%
2022-06-11 28411 / 27013 -4.91%
2022-06-10 30149 / 28411 +6.13%
2022-06-09 30095 / 30149 +0.18%
2022-06-08 30283 / 30095 +0.62%
2022-06-07 29552 / 30283 -2.09%
2022-06-06 31391 / 29552 -5.86%
2022-06-05 29759 / 31391 +5.49%
2022-06-03 29699 / 29759 -0.2%
2022-06-02 29690 / 29699 +0.03%
2022-06-01 31776 / 29690 -6.56%
2022-05-31 31321 / 31776 -1.45%
2022-05-30 30522 / 31321 -2.58%
2022-05-29 29389 / 30522 -3.71%
2022-05-28 29060 / 29389 +1.13%
2022-05-27 29272 / 29060 +0.73%
2022-05-26 28771 / 29272 +1.74%
2022-05-25 29565 / 28771 +2.73%
2022-05-24 28923 / 29565 -2.21%
2022-05-23 30402 / 28923 -4.86%
2022-05-22 30212 / 30402 +0.63%
2022-05-21 29359 / 30212 +2.91%
2022-05-20 30113 / 29359 +2.57%
2022-05-19 29519 / 30113 +2.01%
2022-05-18 29430 / 29519 +0.3%
2022-05-17 30429 / 29430 +3.39%
2022-05-16 29886 / 30429 -1.77%
2022-05-15 30320 / 29886 -1.46%
2022-05-13 30358 / 30320 -0.13%
2022-05-12 28236 / 30358 +7.59%
2022-05-11 31339 / 28236 +10.98%
2022-05-10 31750 / 31339 -1.36%
2022-05-09 35411 / 31750 -10.34%
2022-05-05 39292 / 35411 +11.00%
2022-05-04 38902 / 39292 -0.99%
2022-05-03 38433 / 38902 -1.22%
2022-05-02 38799 / 38433 -0.94%
2022-05-01 38023 / 38799 -1.99%
2022-04-30 38512 / 38023 -1.27%
2022-04-29 39196 / 38512 -1.74%
2022-04-28 39402 / 39196 +0.56%
2022-04-27 39219 / 39402 -0.52%
2022-04-26 40298 / 39219 -2.66%
2022-04-25 38897 / 40298 +3.60%
2022-04-24 39584 / 38897 +1.80%
2022-04-23 39669 / 39584 -0.21%
2022-04-22 40365 / 39669 +1.73%
2022-04-21 42724 / 40365 +5.84%
2022-04-20 41564 / 42724 -2.72%
2022-04-19 41314 / 41564 -0.60%
2022-04-18 39418 / 41314 -4.59%
2022-04-17 40484 / 39418 -2.63%
2022-04-16 40406 / 40484 -0.19%
2022-04-15 40197 / 40406 -0.52%
2022-04-14 41230 / 40197 +2.57%
2022-04-13 40092 / 41230 -2.76%
2022-04-12 40608 / 40092 -1.28%
2022-04-11 41009 / 40608 -0.98%
2022-04-10 42608 / 41009 +3.90%
2022-04-09 42477 / 42608 -0.31%
2022-04-08 42896 / 42477 +0.98%
2022-04-07 43622 / 42896 -1.66%
2022-04-06 44111 / 43622 -1.08%
2022-04-05 46447 / 44111 -5.03%
2022-04-04 46152 / 46447 -0.63%
2022-04-03 46506 / 46152 -0.76%
2022-04-02 46774 / 46506 -0.57%
2022-04-01 45550 / 46774 -2.59%
2022-03-31 47046 / 45550 -3.20%
2022-03-30 46906 / 47046 +0.29%
2022-03-29 47871 / 46906 +2.06%
2022-03-28 47516 / 47871 +0.75%
2022-03-27 44538 / 47516 -6.28%
2022-03-26 44306 / 44538 +0.53%
2022-03-25 44882 / 44306 +1.31%
2022-03-24 42965 / 44882 +4.46%
2022-03-23 42181 / 42965 +1.87%
2022-03-22 42898 / 42181 -1.67%
2022-03-21 41459 / 42898 +3.47%
2022-03-20 41489 / 41459 +0.07%
2022-03-19 41768 / 41489 -0.67%
2022-03-18 40505 / 41768 -3.02%
2022-03-17 40985 / 40505 +1.19%
2022-03-16 40519 / 40985 +1.15%
2022-03-15 38515 / 40519 +5.19%
2022-03-14 38846 / 38515 -0.83%
2022-03-13 38721 / 38846 +0.32%
2022-03-12 39192 / 38721 +1.22%
2022-03-11 39225 / 39192 +0.08%
2022-03-10 38754 / 39225 -1.20%
2022-03-09 41920 / 38754 -7.49%
2022-03-08 38844 / 41920 +7.92%
2022-03-07 39044 / 38844 +0.51%
2022-03-06 38881 / 39044 +0.41%
2022-03-05 39030 / 38881 +0.37%
2022-03-04 41192 / 39030 +5.54%
2022-03-03 43847 / 41192 +6.44%
2022-03-02 43495 / 43847 -0.80%
2022-03-01 44521 / 43495 +2.36%
2022-02-28 38036 / 44521 +17.05%
2022-02-27 39073 / 38036 -2.69%
2022-02-26 39114 / 39073 -0.11%
2022-02-25 39321 / 39114 +0.53%
2022-02-24 35390 / 39321 +11.09%
2022-02-23 39147 / 35390 -9.63%
2022-02-22 37478 / 39147 -4.26%
2022-02-21 37597 / 37478 +0.32%
2022-02-20 38194 / 37597 +1.58%
2022-02-19 39917 / 38194 +4.50%
2022-02-18 40384 / 39917 -1.15%
2022-02-17 42533 / 40384 +5.32%
2022-02-16 43885 / 42533 -3.08%
2022-02-15 44188 / 43885 -0.68%
2022-02-14 42494 / 44188 +3.99%
2022-02-13 42557 / 42494 -0.15%
2022-02-12 42288 / 42557 -0.63%
2022-02-11 43705 / 42288 -3.24%
2022-02-10 44940 / 43705 -2.75%
2022-02-09 44132 / 44940 +1.83%
2022-02-08 43519 / 44132 -1.39%
2022-02-07 42718 / 43519 +1.88%
2022-02-06 41664 / 42718 +2.53%
2022-02-05 41406 / 41664 +0.62%
2022-02-04 37927 / 41406 +9.17%
2022-02-03 36668 / 37927 +3.43%
2022-02-02 38695 / 36668 +5.24%
2022-02-01 38732 / 38695 +0.10%
2022-01-31 37131 / 38732 +4.33%
2022-01-30 37933 / 37131 +2.11%
2022-01-29 37819 / 37933 +0.31%
2022-01-28 36450 / 37819 +3.75%
2022-01-27 36616 / 36450 -0.46%
2022-01-26 37879 / 36616 +3.45%
2022-01-25 36427 / 37879 -3.93%
2022-01-24 33561 / 36427 +8.52%
2022-01-23 35819 / 33561 -6.27%
2022-01-22 35681 / 35819 +0.38%
2022-01-21 38295 / 35681 -6.86%
2022-01-20 42000 / 38295 -8.76%
2022-01-19 42196 / 42000 -0.47%
2022-01-18 41577 / 42196 +1.49%
2022-01-17 42654 / 41577 -2.52%
2022-01-16 42839 / 42654 +0.44%
2022-01-15 42701 / 42839 -0.32%
2022-01-14 42195 / 42701 +1.20%
2022-01-13 43725 / 42195 +3.50%
2022-01-12 43300 / 43725 -0.98%
2022-01-11 41810 / 43300 -3.56%
2022-01-10 40940 / 41810 +2.13%
2022-01-09 41688 / 40940 -1.79%
2022-01-08 41835 /41688 -0.35%
2022-01-07 42304 / 41835 -1.11%
2022-01-06 43100 / 42304 +1.85%
2022-01-05 46175 / 43100 -6.65%
2022-01-04 46600 / 46175 -0.91%
2022-01-03 47300 / 46600 +1.48%
2022-01-02 47158 / 47300 +0.30%
2022-01-01 47250 / 47158 -0.19%
2021-12-31 47948 / 47250 -1.46%
2021-12-30 47599 / 47948 -0.73%
2021-12-29 48484 / 47599 -1.83%
2021-12-12 48484 / 49669 -2.36%
2021-12-11 49051 / 48484 +1.16%
2021-12-10 49380 / 49051 -0.67%
2021-12-9 49349 / 49380 +0.06%
2021-12-8 50863 / 49349 -2.98%
2021-12-7 48523 / 50863 +4.82%
2021-12-6 49224 / 48523 +1.42%
2021-12-5 47118 / 49224 -4.47%
2021-12-4 56807 / 47118 -17.06%
2021-12-3 56576 / 56807 -0.41%
2021-12-2 57074 / 56576 +0.87%
2021-12-1 57884 / 57074 -1.40%
2021-11-30 57000 / 57884 +1.55%
2021-11-29 54472 / 57000 +4.64%
2021-11-28 54771 / 54472 +0.55%
2021-11-27 54245 / 54771 -0.97%
2021-11-26 58726 / 54245 -7.63%
2021-11-25 56443 / 58726 +4.04%
2021-11-24 56650 / 56443 +0.37%
2021-11-23 57206 / 56650 +0.97%
2021-11-22 59047 / 57206 -3.12%
2021-11-21 58580 / 59047 -0.80%
2021-11-20 56856 / 58580 -3.03%
2021-11-19 59234 / 56856 -4.01%
2021-11-18 60324 / 59234 +1.81%
2021-11-17 60660 / 60324 +0.55%
2021-11-16 65734 / 60660 +7.72%
2021-11-15 64,653 / 65734 -1.67%
2021-11-14 63,625 / 64,653 +1.62%
2021-11-13 63,870 / 63,625 -0.38%
2021-11-12 64,808 / 63,870 -1.45%
2021-11-11 66,427 / 64,808 +2.44%
2021-11-10 67,899 / 66,427 +2.17%
2021-11-09 65,880 / 67,899 -3.06%
2021-11-08 61,954 / 65,880 -6.34%
2021-11-07 60,458 / 61,954 +2.47%
2021-11-06 61,502 / 60,458 +1.70%
2021-11-05 61,717 / 61,502 -0.35%
2021-11-04 62,600 / 61,717 -1.41%
2021-11-03 63,168 / 62,600 +0.90%
2021-11-02 61,892 / 63,168 +2.06%
2021-11-01 60,449 / 61,892 -2.39%
2021-10-31 61,623 / 60,449 -1.91%
2021-10-30 61,000 / 61,623 +1.02%
2021-10-29 61,228 / 61,000 -0.37%
2021-10-28 59,001 / 61,228 -3.77%
2021-10-27 62,475 / 59,001 +5.56%
2021-10-26 62,941 / 62,475 -0.74%
2021-10-25 60,493 / 62,941 -4.05%
2021-10-24 61,714 / 60,493 -1.98%
2021-10-23 63,590 / 61,714 -2.95%
2021-10-22 64,960 / 63,590 +2.11%
2021-10-21 64,394 / 64,960 +0.88%
2021-10-20 62,200 / 64,394 +3.53%
2021-10-19 60,238 / 62,200 +3.26%
2021-10-18 60,865 / 60,238 +1.03%
2021-10-17 60,823 / 60,865 +0.07%
2021-10-16 59,300 / 60,823 +2.57%
2021-10-15 57,581 / 59,300 +2.99%
2021-10-14 55,049 / 57,581 +4.60%
2021-10-13 56,903 / 55,049 -3.26%
2021-10-12 56,482 / 56,903 +0.75%
2021-10-11 54,948 / 56,482 -2.79%
2021-10-10 55,071 / 54,948 -0.22%
2021-10-09 55,032 / 55,071 +0.07%
2021-10-08 54,070 / 55,032 +1.78%
2021-10-07 52,744 / 54,070 +2.51%
2021-10-06 49,989 / 52,744 +5.51%
2021-10-05 47,668 / 49,989 -4.87%
2021-10-04 47,994 / 47,668 -0.68%
2021-10-03 47,735 / 47,994 +0.54%
2021-10-02 47,315 / 47,735 +0.89%
2021-10-01 43,338 / 47,315 +9.18%
2021-09-30 42,049 / 43,338 +3.07%
2021-09-29 41,904 / 42,049 -0.35%
2021-09-28 43,667 / 41,904 -4.04%
2021-09-27 43,231 / 43,667 +1.01%
2021-09-26 42,311 / 43,231 +2.17%
2021-09-25 41,006 / 42,311 -3.18%
2021-09-24 43,672 / 41,006 -6.10%
2021-09-23 42,114 / 43,672 -3.70%
2021-09-22 43,157 / 42,114 +2.42%
2021-09-21 43,527 / 43,157 +0.85%
2021-09-20 47,258 / 43,527 +7.89%
2021-09-19 48,370 / 47,258 -2.30%
2021-09-18 47,474 / 48,370 -1.89%
2021-09-17 48,054 / 47,474 -1.21%
2021-09-16 47,410 / 48,054 +1.36%
2021-09-15 46,552 / 47,410 +1.84%
2021-09-14 44,610 / 46,552 +4.35%
2021-09-13 45,984 / 44,610 +2.99%
2021-09-12 45,520 / 45,984 +1.02%
2021-09-11 45,917 / 45,520 +0.86%
2021-09-10 46,600 / 45,917 -1.47%
2021-09-9 46,380 / 46,600 +0.47%
2021-09-8 51,413 / 46,380 +9.79%
2021-09-7 50,166 / 51,413 +2.49%
2021-09-6 51,483 / 50,166 +2.56%
2021-09-5 50,216 / 51,483 -2.52%
2021-09-4 50,680 / 50,216 +0.92%
2021-09-3 49,956 / 50,680 -1.45%
2021-09-2 47,460 / 49,956 +5.26%
2021-09-1 47,772 / 47,460 +0.65%
2021-08-31 47,784 / 47,772 +0.03%
2021-08-30 48,356 / 47,784 +1.18%
2021-08-29 48,892 / 48,356 +1.10%
2021-08-28 47,332 / 48,892 +3.30%
2021-08-27 - / 47,332 +0.27%





워뇨띠 포지션 | 마이크로스트레티지 매매일지 | 일론머스크 테슬라 매매일지 |

* 원화마켓은 업비트기준이며, USD마켓은 Binance.com의 USDT마켓기준입니다.
투자의 책임은 투자자 본인에게 있습니다 (C) 2021 비트시그널